Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 259.0 278.0 259.0 278.0 339.01 Thousand
24 Mar, 2014 255.0 260.0 243.0 260.0 244.56 Thousand
21 Mar, 2014 267.0 276.0 258.5 261.0 249.23 Thousand
20 Mar, 2014 265.0 274.0 263.0 269.0 187.5 Thousand
19 Mar, 2014 282.0 282.0 266.0 275.0 391.02 Thousand
18 Mar, 2014 285.0 299.5 273.0 286.0 445.15 Thousand
17 Mar, 2014 263.0 281.0 263.0 281.0 503.69 Thousand
14 Mar, 2014 260.0 263.5 258.0 263.0 114.85 Thousand
13 Mar, 2014 260.0 267.5 257.0 263.0 178.89 Thousand
12 Mar, 2014 260.5 261.0 253.5 260.0 162.7 Thousand