Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 265.0 267.0 258.0 258.0 103.1 Thousand
22 Apr, 2014 260.5 265.0 260.5 265.0 34.2 Thousand
21 Apr, 2014 264.0 265.0 257.5 265.0 113.33 Thousand
18 Apr, 2014 265.0 268.5 262.0 264.0 79.97 Thousand
17 Apr, 2014 270.0 270.0 263.0 265.0 87.47 Thousand
16 Apr, 2014 263.0 271.0 263.0 268.0 71.5 Thousand
15 Apr, 2014 265.0 267.0 259.0 265.0 152.58 Thousand
14 Apr, 2014 264.5 268.5 260.5 263.0 67.18 Thousand
11 Apr, 2014 266.0 271.5 258.0 271.5 184.64 Thousand
10 Apr, 2014 281.0 281.0 270.0 271.5 111.89 Thousand