Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 199.0 202.0 191.5 199.0 370.79 Thousand
02 Jan, 2014 190.0 202.0 190.0 197.0 473.71 Thousand
31 Dec, 2013 187.5 195.0 187.5 190.0 236.69 Thousand
30 Dec, 2013 193.0 193.0 187.5 187.5 243.19 Thousand
27 Dec, 2013 195.0 195.5 189.0 189.0 247.37 Thousand
26 Dec, 2013 195.0 197.5 190.0 195.0 296.64 Thousand
25 Dec, 2013 190.0 198.0 189.0 195.0 444.93 Thousand
24 Dec, 2013 192.0 196.0 188.5 189.0 621.38 Thousand
23 Dec, 2013 184.5 195.0 180.0 195.0 1.16 Million
20 Dec, 2013 177.0 183.0 177.0 182.5 364.53 Thousand