Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 171.0 173.0 168.0 168.0 325.85 Thousand
04 Dec, 2013 172.0 174.0 171.0 172.0 299.32 Thousand
03 Dec, 2013 172.0 175.0 171.0 173.0 585.38 Thousand
02 Dec, 2013 172.5 174.0 167.0 171.0 754.52 Thousand
29 Nov, 2013 168.5 171.0 164.0 171.0 491.27 Thousand
28 Nov, 2013 159.5 168.5 158.5 168.5 362.97 Thousand
27 Nov, 2013 161.0 162.0 158.0 158.5 123.56 Thousand
26 Nov, 2013 159.0 161.5 158.0 161.0 143.1 Thousand
25 Nov, 2013 158.5 162.0 157.0 159.0 154.64 Thousand
22 Nov, 2013 157.0 163.5 156.0 158.5 244.21 Thousand