Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 142.0 143.5 141.0 141.0 57.23 Thousand
06 Nov, 2013 140.0 143.5 140.0 142.0 64.49 Thousand
05 Nov, 2013 143.5 143.5 140.0 140.0 51.4 Thousand
04 Nov, 2013 140.0 144.0 139.0 143.5 68.5 Thousand
01 Nov, 2013 143.0 143.5 139.0 141.5 149.64 Thousand
31 Oct, 2013 143.5 144.5 143.0 143.0 100.78 Thousand
30 Oct, 2013 148.5 149.0 144.5 145.0 132.33 Thousand
29 Oct, 2013 150.5 150.5 146.5 147.0 80.23 Thousand
28 Oct, 2013 153.5 154.0 149.5 149.5 112.61 Thousand
25 Oct, 2013 149.0 152.5 147.5 152.5 225.95 Thousand