Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 149.0 | 149.0 | 141.0 | 144.5 | 757.52 Thousand |
| 08 Oct, 2013 | 153.0 | 153.5 | 147.5 | 150.0 | 1.26 Million |
| 07 Oct, 2013 | 164.0 | 164.0 | 158.5 | 158.5 | 529.43 Thousand |
| 04 Oct, 2013 | 170.0 | 170.5 | 168.0 | 170.0 | 163.12 Thousand |
| 03 Oct, 2013 | 170.0 | 172.0 | 170.0 | 172.0 | 136.51 Thousand |
| 02 Oct, 2013 | 173.0 | 174.0 | 170.5 | 170.5 | 209.23 Thousand |
| 01 Oct, 2013 | 172.0 | 173.5 | 171.5 | 173.0 | 93.09 Thousand |
| 30 Sep, 2013 | 174.0 | 174.0 | 171.5 | 172.0 | 100.19 Thousand |
| 27 Sep, 2013 | 175.0 | 177.0 | 174.0 | 175.0 | 351.4 Thousand |
| 26 Sep, 2013 | 171.0 | 178.0 | 171.0 | 173.0 | 485.1 Thousand |
5276
5278
5287
5262
5263
5272