Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 169.0 174.0 168.5 171.0 242.57 Thousand
24 Sep, 2013 167.0 172.0 166.0 169.0 249.89 Thousand
23 Sep, 2013 170.0 170.0 166.0 168.0 220.71 Thousand
18 Sep, 2013 166.0 170.5 166.0 170.0 129.24 Thousand
17 Sep, 2013 166.0 169.0 165.5 166.0 152.56 Thousand
16 Sep, 2013 169.0 171.5 166.5 167.0 172.79 Thousand
13 Sep, 2013 171.5 175.0 170.0 170.0 190.23 Thousand
12 Sep, 2013 172.5 174.0 171.0 171.0 85.67 Thousand
11 Sep, 2013 165.5 176.5 165.5 172.5 207.64 Thousand
10 Sep, 2013 169.0 169.0 165.5 165.5 132.21 Thousand