Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 168.0 173.5 166.5 169.0 565.23 Thousand
23 Aug, 2013 160.5 170.0 159.5 166.5 537.54 Thousand
22 Aug, 2013 158.0 163.0 158.0 159.5 190.31 Thousand
20 Aug, 2013 157.0 168.0 156.5 161.0 469.72 Thousand
19 Aug, 2013 159.5 161.5 156.0 158.5 324.87 Thousand
16 Aug, 2013 169.5 171.5 167.0 167.0 616.7 Thousand
15 Aug, 2013 164.0 171.5 162.0 170.0 804.45 Thousand
14 Aug, 2013 164.0 165.5 161.0 163.5 262.27 Thousand
13 Aug, 2013 166.5 169.0 164.0 164.0 376.19 Thousand
12 Aug, 2013 158.5 170.5 157.0 166.0 666.54 Thousand