Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 170.5 180.5 167.0 180.5 1.77 Million
25 Jul, 2013 159.0 169.0 159.0 169.0 1.41 Million
24 Jul, 2013 163.0 165.0 157.5 158.0 503.71 Thousand
23 Jul, 2013 152.5 161.5 152.0 161.5 564.44 Thousand
22 Jul, 2013 149.0 154.0 149.0 151.0 154.03 Thousand
19 Jul, 2013 152.5 152.5 148.5 148.5 198.61 Thousand
18 Jul, 2013 155.5 155.5 152.0 152.5 168.92 Thousand
17 Jul, 2013 153.5 157.5 151.5 154.0 302.3 Thousand
16 Jul, 2013 147.5 153.5 147.5 153.0 356.1 Thousand
15 Jul, 2013 149.5 151.0 147.0 147.5 155.51 Thousand