Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 148.0 | 151.5 | 146.0 | 148.0 | 210.39 Thousand |
| 27 Jun, 2013 | 147.0 | 148.0 | 145.5 | 146.0 | 106.69 Thousand |
| 26 Jun, 2013 | 143.5 | 147.5 | 141.5 | 144.0 | 266.59 Thousand |
| 25 Jun, 2013 | 151.0 | 152.0 | 143.5 | 143.5 | 567.44 Thousand |
| 24 Jun, 2013 | 163.0 | 163.0 | 154.0 | 154.0 | 337.69 Thousand |
| 21 Jun, 2013 | 162.5 | 164.0 | 160.5 | 161.0 | 389.55 Thousand |
| 20 Jun, 2013 | 165.0 | 171.0 | 162.5 | 166.5 | 709.55 Thousand |
| 19 Jun, 2013 | 160.5 | 168.5 | 160.5 | 166.0 | 1.2 Million |
| 18 Jun, 2013 | 148.5 | 158.5 | 147.5 | 158.5 | 638.64 Thousand |
| 17 Jun, 2013 | 148.5 | 149.0 | 146.5 | 148.5 | 173.49 Thousand |
5276
5278
5287
5262
5263
5272