Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 151.0 151.0 146.5 148.5 214.75 Thousand
13 Jun, 2013 150.5 150.5 146.5 150.5 180.96 Thousand
11 Jun, 2013 151.5 152.0 150.5 150.5 107.25 Thousand
10 Jun, 2013 155.0 155.0 150.5 152.0 186.62 Thousand
07 Jun, 2013 155.5 158.0 150.0 151.0 407.59 Thousand
06 Jun, 2013 146.0 155.0 145.0 155.0 357.24 Thousand
05 Jun, 2013 150.5 152.0 147.5 147.5 90.34 Thousand
04 Jun, 2013 152.0 152.0 149.5 150.5 85.92 Thousand
03 Jun, 2013 146.0 153.0 146.0 150.5 195.59 Thousand
31 May, 2013 151.0 153.0 148.0 149.0 161.58 Thousand