Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 166.0 172.0 162.0 171.5 784.94 Thousand
15 May, 2013 160.5 165.0 159.0 164.0 454.58 Thousand
14 May, 2013 168.0 168.0 160.0 163.0 456.24 Thousand
13 May, 2013 162.5 172.5 162.0 168.5 625.04 Thousand
10 May, 2013 159.0 164.5 159.0 162.0 345.2 Thousand
09 May, 2013 166.0 167.0 158.0 159.0 804.34 Thousand
08 May, 2013 169.0 174.0 166.0 166.0 762.93 Thousand
07 May, 2013 176.0 176.0 165.0 168.0 896.33 Thousand
06 May, 2013 175.0 181.0 172.0 174.0 730.76 Thousand
03 May, 2013 170.0 182.0 170.0 173.0 1.2 Million