Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 150.0 154.0 150.0 150.5 191.05 Thousand
29 May, 2013 151.5 153.0 150.0 150.0 203.84 Thousand
28 May, 2013 150.5 153.0 150.0 151.5 155.67 Thousand
27 May, 2013 149.0 150.0 143.5 149.5 273.07 Thousand
24 May, 2013 159.0 159.0 147.5 150.0 543.78 Thousand
23 May, 2013 160.5 161.0 157.5 157.5 385.11 Thousand
22 May, 2013 164.0 165.5 160.0 161.5 365.97 Thousand
21 May, 2013 163.0 167.0 162.5 163.0 281.79 Thousand
20 May, 2013 167.0 167.0 161.5 162.5 364.73 Thousand
17 May, 2013 171.0 172.0 165.0 165.0 656.41 Thousand