Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 174.0 | 176.0 | 165.0 | 169.5 | 1.32 Million |
| 30 Apr, 2013 | 160.0 | 182.0 | 157.0 | 179.0 | 3.07 Million |
| 29 Apr, 2013 | 153.0 | 154.99 | 149.5 | 153.0 | 487.92 Thousand |
| 26 Apr, 2013 | 152.0 | 155.0 | 149.5 | 152.0 | 239.85 Thousand |
| 25 Apr, 2013 | 153.0 | 157.99 | 150.01 | 153.0 | 194.02 Thousand |
| 24 Apr, 2013 | 157.0 | 160.0 | 156.0 | 157.0 | 159.02 Thousand |
| 23 Apr, 2013 | 156.51 | 160.0 | 154.0 | 156.51 | 179.95 Thousand |
| 22 Apr, 2013 | 157.0 | 159.0 | 153.61 | 157.0 | 164.29 Thousand |
| 19 Apr, 2013 | 155.0 | 155.0 | 149.0 | 155.0 | 124.41 Thousand |
| 18 Apr, 2013 | 153.1 | 157.98 | 152.5 | 153.1 | 124.91 Thousand |
5276
5278
5287
5262
5263
5272