Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 161.0 167.0 160.0 161.0 48.91 Thousand
29 Mar, 2013 164.0 165.98 158.0 164.0 193.82 Thousand
28 Mar, 2013 158.95 159.99 154.1 158.95 122.95 Thousand
27 Mar, 2013 158.0 160.0 150.0 158.0 240.7 Thousand
26 Mar, 2013 149.99 151.0 149.02 149.99 65.76 Thousand
25 Mar, 2013 150.0 151.1 149.01 150.0 41.47 Thousand
22 Mar, 2013 150.3 150.5 149.06 150.3 57.76 Thousand
21 Mar, 2013 149.08 150.9 148.02 149.08 -
20 Mar, 2013 149.5 150.79 149.5 149.5 19.25 Thousand
19 Mar, 2013 150.0 151.68 148.01 150.0 42.95 Thousand