Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 154.0 158.0 133.5 154.0 -
01 Mar, 2013 133.0 133.99 131.01 133.0 -
27 Feb, 2013 131.5 132.99 129.01 131.5 -
26 Feb, 2013 130.0 130.0 129.0 130.0 -
25 Feb, 2013 129.5 129.5 129.5 129.5 -
22 Feb, 2013 129.5 133.0 128.0 129.5 -
21 Feb, 2013 131.49 132.0 125.5 131.49 -
20 Feb, 2013 126.0 127.5 122.5 126.0 -
19 Feb, 2013 122.61 124.0 119.25 122.61 -
18 Feb, 2013 123.5 124.97 122.0 123.5 -