Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 125.0 125.0 124.06 125.0 -
05 Feb, 2013 124.0 125.49 123.8 124.0 -
04 Feb, 2013 125.0 125.49 123.0 125.0 -
01 Feb, 2013 125.5 125.5 122.0 125.5 -
31 Jan, 2013 123.0 132.0 122.0 123.0 -
30 Jan, 2013 123.0 123.0 117.0 123.0 -
29 Jan, 2013 116.5 117.5 115.58 116.5 -
28 Jan, 2013 116.0 116.99 115.5 116.0 -
25 Jan, 2013 115.49 116.0 114.02 115.49 -
24 Jan, 2013 115.0 116.0 110.0 115.0 -