Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 120.0 120.0 120.0 120.0 -
08 Jan, 2013 106.0 109.5 105.45 106.0 -
07 Jan, 2013 109.5 110.0 107.5 109.5 -
04 Jan, 2013 111.0 111.0 107.0 111.0 -
03 Jan, 2013 110.0 110.0 110.0 110.0 -
02 Jan, 2013 109.5 110.0 106.5 109.5 -
28 Dec, 2012 105.0 106.5 99.5 105.0 -
27 Dec, 2012 103.0 109.0 102.6 103.0 -
26 Dec, 2012 102.5 107.5 102.0 102.5 -
25 Dec, 2012 107.0 109.0 106.0 107.0 -