Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 107.0 107.5 106.0 107.0 -
21 Dec, 2012 108.5 108.5 103.55 108.5 -
20 Dec, 2012 105.0 106.5 104.5 105.0 -
19 Dec, 2012 106.0 107.0 105.0 106.0 -
18 Dec, 2012 106.0 108.42 105.1 106.0 -
17 Dec, 2012 106.5 106.5 106.0 106.5 -
14 Dec, 2012 105.0 105.5 104.5 105.0 -
13 Dec, 2012 106.0 106.0 104.5 106.0 -
12 Dec, 2012 105.5 108.42 105.0 105.5 -
11 Dec, 2012 106.0 106.0 105.0 106.0 -