Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 107.0 112.0 105.45 107.0 -
07 Dec, 2012 110.0 112.0 109.25 110.0 -
06 Dec, 2012 109.0 112.0 109.0 109.0 -
05 Dec, 2012 109.0 110.0 108.0 109.0 -
04 Dec, 2012 106.0 110.5 105.5 106.0 -
03 Dec, 2012 108.0 108.0 106.96 108.0 -
30 Nov, 2012 103.0 110.0 100.0 103.0 -
29 Nov, 2012 107.5 112.0 107.5 107.5 -
28 Nov, 2012 110.0 112.0 110.0 110.0 -
27 Nov, 2012 111.0 111.0 109.0 111.0 -