Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 120.3 122.0 119.0 120.3 -
09 Nov, 2012 120.0 122.0 119.0 120.0 -
08 Nov, 2012 118.0 119.0 118.0 118.0 -
07 Nov, 2012 121.0 121.0 118.5 121.0 -
06 Nov, 2012 119.0 120.0 116.62 119.0 -
05 Nov, 2012 118.0 120.5 116.62 118.0 -
02 Nov, 2012 119.0 119.47 116.0 119.0 -
01 Nov, 2012 116.0 116.5 112.0 116.0 -
31 Oct, 2012 120.0 120.0 120.0 120.0 -
30 Oct, 2012 116.0 116.5 115.2 116.0 -