Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 115.0 119.0 115.0 115.0 -
12 Oct, 2012 122.5 122.5 122.5 122.5 -
11 Oct, 2012 121.5 122.5 120.0 121.5 -
09 Oct, 2012 121.0 124.0 119.5 121.0 -
08 Oct, 2012 122.5 122.5 120.0 122.5 -
05 Oct, 2012 120.0 120.5 120.0 120.0 -
04 Oct, 2012 120.5 120.5 115.0 120.5 -
03 Oct, 2012 120.0 120.0 115.0 120.0 -
02 Oct, 2012 116.0 125.2 115.6 116.0 -
01 Oct, 2012 125.5 130.0 124.0 125.5 -