Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 116.0 116.0 112.0 116.0 -
26 Oct, 2012 115.0 117.0 115.0 115.0 -
25 Oct, 2012 119.0 120.0 117.0 119.0 -
24 Oct, 2012 119.0 121.5 119.0 119.0 -
23 Oct, 2012 120.0 121.5 119.0 120.0 -
22 Oct, 2012 119.0 121.0 117.0 119.0 -
19 Oct, 2012 120.0 120.6 117.0 120.0 -
18 Oct, 2012 118.0 118.5 115.0 118.0 -
17 Oct, 2012 116.0 118.0 115.0 116.0 -
16 Oct, 2012 117.0 118.0 115.0 117.0 -