Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 120.0 121.5 116.0 120.0 -
27 Sep, 2012 115.0 117.0 111.5 115.0 -
26 Sep, 2012 111.0 117.0 105.0 111.0 -
25 Sep, 2012 105.0 108.0 103.0 105.0 -
24 Sep, 2012 106.0 108.0 100.0 106.0 -
21 Sep, 2012 100.0 101.0 99.0 100.0 -
20 Sep, 2012 100.5 100.5 97.0 100.5 -
19 Sep, 2012 99.5 99.5 98.0 99.5 -
18 Sep, 2012 99.0 101.0 98.0 99.0 -
17 Sep, 2012 101.0 102.0 98.0 101.0 -