Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 96.84 96.84 94.0 96.84 -
30 Aug, 2012 95.0 97.5 95.0 95.0 -
29 Aug, 2012 97.0 98.5 97.0 97.0 -
28 Aug, 2012 99.0 99.5 95.0 99.0 -
27 Aug, 2012 103.0 110.0 95.0 103.0 -
24 Aug, 2012 95.0 95.0 93.0 95.0 -
23 Aug, 2012 94.5 96.5 92.0 94.5 -
22 Aug, 2012 94.0 95.0 93.0 94.0 -
21 Aug, 2012 94.0 94.0 93.0 94.0 -
20 Aug, 2012 94.5 96.0 93.0 94.5 -