Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Aug, 2012 | 80.0 | 83.0 | 80.0 | 80.0 | - |
| 31 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Jul, 2012 | 80.0 | 81.0 | 80.0 | 80.0 | - |
| 27 Jul, 2012 | 82.0 | 82.0 | 80.0 | 82.0 | - |
| 26 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
5276
5278
5287
5262
5263
5272