Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 80.5 80.5 80.0 80.5 -
19 Jul, 2012 80.6 81.0 80.6 80.6 -
18 Jul, 2012 81.4 82.0 81.2 81.4 -
17 Jul, 2012 82.0 82.0 82.0 82.0 -
16 Jul, 2012 82.0 83.0 82.0 82.0 -
13 Jul, 2012 83.0 83.5 83.0 83.0 -
12 Jul, 2012 82.7 83.5 82.7 82.7 -
11 Jul, 2012 83.0 83.0 83.0 83.0 -
10 Jul, 2012 84.0 84.0 84.0 84.0 -
09 Jul, 2012 84.0 84.0 83.5 84.0 -