Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 84.5 85.0 84.5 84.5 -
05 Jul, 2012 84.5 84.5 84.5 84.5 -
04 Jul, 2012 85.0 85.0 85.0 85.0 -
03 Jul, 2012 85.0 85.0 84.5 85.0 -
02 Jul, 2012 84.8 84.8 84.0 84.8 -
29 Jun, 2012 84.0 84.5 84.0 84.0 -
28 Jun, 2012 83.0 83.0 82.5 83.0 -
27 Jun, 2012 82.5 82.5 82.5 82.5 -
26 Jun, 2012 82.5 82.8 82.0 82.5 -
25 Jun, 2012 83.0 83.0 83.0 83.0 -