Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 95.5 98.0 93.0 95.5 -
16 Aug, 2012 93.0 94.73 91.0 93.0 -
15 Aug, 2012 90.5 91.5 85.5 90.5 -
14 Aug, 2012 85.6 86.5 82.5 85.6 -
13 Aug, 2012 82.5 84.21 81.5 82.5 -
10 Aug, 2012 81.5 81.5 80.0 81.5 -
09 Aug, 2012 81.0 83.0 81.0 81.0 -
08 Aug, 2012 81.0 81.0 80.0 81.0 -
07 Aug, 2012 81.0 82.0 80.0 81.0 -
06 Aug, 2012 80.0 80.0 80.0 80.0 -