Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 98.94 98.94 98.0 98.94 -
13 Sep, 2012 97.5 97.5 97.0 97.5 -
12 Sep, 2012 97.0 98.0 95.0 97.0 -
11 Sep, 2012 96.0 97.5 94.0 96.0 -
10 Sep, 2012 97.0 97.89 93.8 97.0 -
07 Sep, 2012 96.0 98.5 95.5 96.0 -
06 Sep, 2012 98.0 99.0 96.0 98.0 -
05 Sep, 2012 98.5 99.0 97.0 98.5 -
04 Sep, 2012 97.0 97.0 95.5 97.0 -
03 Sep, 2012 96.0 97.36 92.5 96.0 -