Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 109.0 111.0 108.7 109.0 -
23 Nov, 2012 110.0 110.52 105.0 110.0 -
22 Nov, 2012 110.0 115.0 109.47 110.0 -
21 Nov, 2012 108.5 109.0 102.6 108.5 -
20 Nov, 2012 103.0 119.47 103.0 103.0 -
19 Nov, 2012 115.0 120.0 115.0 115.0 -
16 Nov, 2012 118.0 121.05 118.0 118.0 -
15 Nov, 2012 121.0 122.0 120.0 121.0 -
14 Nov, 2012 121.0 121.5 120.0 121.0 -
13 Nov, 2012 120.0 122.5 120.0 120.0 -