Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 110.0 110.5 107.22 110.0 -
22 Jan, 2013 107.6 108.0 107.0 107.6 -
21 Jan, 2013 107.4 108.0 106.1 107.4 -
18 Jan, 2013 106.01 107.49 106.0 106.01 -
17 Jan, 2013 107.0 107.25 106.55 107.0 -
16 Jan, 2013 107.5 107.5 106.5 107.5 -
15 Jan, 2013 107.5 108.0 107.0 107.5 -
14 Jan, 2013 108.0 108.0 107.0 108.0 -
11 Jan, 2013 106.0 106.0 106.0 106.0 -
10 Jan, 2013 105.0 106.0 103.5 105.0 -