Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 150.0 | 151.0 | 149.0 | 150.0 | 24.43 Thousand |
| 15 Mar, 2013 | 152.49 | 155.0 | 150.0 | 152.49 | 81.6 Thousand |
| 14 Mar, 2013 | 149.5 | 149.99 | 146.01 | 149.5 | 67.01 Thousand |
| 13 Mar, 2013 | 146.52 | 149.0 | 146.0 | 146.52 | - |
| 12 Mar, 2013 | 148.1 | 150.5 | 147.03 | 148.1 | 114.26 Thousand |
| 11 Mar, 2013 | 150.5 | 152.69 | 149.0 | 150.5 | - |
| 08 Mar, 2013 | 151.5 | 152.99 | 150.0 | 151.5 | - |
| 07 Mar, 2013 | 151.0 | 153.0 | 149.0 | 151.0 | - |
| 06 Mar, 2013 | 153.0 | 156.83 | 150.01 | 153.0 | - |
| 05 Mar, 2013 | 149.13 | 158.99 | 148.5 | 149.13 | - |
5276
5278
5287
5262
5263
5272