Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 154.5 157.99 153.0 154.5 108.82 Thousand
16 Apr, 2013 153.0 158.0 150.01 153.0 102.2 Thousand
15 Apr, 2013 156.0 158.0 153.0 156.0 158.99 Thousand
12 Apr, 2013 153.5 154.0 151.01 153.5 33.32 Thousand
11 Apr, 2013 152.01 154.45 150.5 152.01 117.39 Thousand
10 Apr, 2013 151.5 152.0 148.0 151.5 108.26 Thousand
09 Apr, 2013 147.06 150.98 147.06 147.06 28.14 Thousand
08 Apr, 2013 150.5 155.0 148.0 150.5 176.54 Thousand
03 Apr, 2013 159.2 166.99 158.5 159.2 -
02 Apr, 2013 164.0 165.0 160.0 164.0 97.44 Thousand