Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 147.0 151.0 147.0 149.5 211.79 Thousand
11 Jul, 2013 145.5 148.5 145.0 146.5 121.44 Thousand
10 Jul, 2013 144.0 146.5 144.0 145.0 96.27 Thousand
09 Jul, 2013 144.0 145.5 143.5 144.5 100.83 Thousand
08 Jul, 2013 147.5 148.0 143.0 144.0 244.37 Thousand
05 Jul, 2013 150.0 153.5 148.5 149.5 235.78 Thousand
04 Jul, 2013 149.5 153.0 147.5 148.0 164.4 Thousand
03 Jul, 2013 147.0 155.5 147.0 152.0 354.11 Thousand
02 Jul, 2013 145.5 151.0 145.5 147.0 195.5 Thousand
01 Jul, 2013 148.0 149.0 145.5 145.5 167.6 Thousand