Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 163.5 | 163.5 | 153.0 | 160.0 | 808.83 Thousand |
| 08 Aug, 2013 | 160.5 | 166.0 | 159.0 | 164.0 | 714.48 Thousand |
| 07 Aug, 2013 | 169.5 | 171.0 | 163.5 | 163.5 | 958.42 Thousand |
| 06 Aug, 2013 | 183.0 | 185.0 | 175.5 | 175.5 | 980.6 Thousand |
| 05 Aug, 2013 | 185.0 | 192.0 | 182.0 | 188.5 | 585.1 Thousand |
| 02 Aug, 2013 | 190.0 | 190.5 | 180.0 | 185.0 | 1.05 Million |
| 01 Aug, 2013 | 186.5 | 196.0 | 186.5 | 189.0 | 981.21 Thousand |
| 31 Jul, 2013 | 187.5 | 195.0 | 183.5 | 186.0 | 1.1 Million |
| 30 Jul, 2013 | 199.0 | 202.0 | 187.0 | 188.0 | 1.29 Million |
| 29 Jul, 2013 | 189.0 | 193.0 | 184.5 | 193.0 | 1.16 Million |
5276
5278
5287
5262
5263
5272