Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 170.0 170.5 166.0 169.0 190.21 Thousand
06 Sep, 2013 174.5 177.0 170.0 170.5 323.82 Thousand
05 Sep, 2013 176.0 177.5 172.5 172.5 334.08 Thousand
04 Sep, 2013 177.5 178.0 174.0 175.0 203.43 Thousand
03 Sep, 2013 174.5 179.5 172.0 178.0 493.83 Thousand
02 Sep, 2013 173.0 176.0 171.5 173.5 194.57 Thousand
30 Aug, 2013 172.5 174.0 171.5 172.0 204.76 Thousand
29 Aug, 2013 173.0 174.5 171.5 171.5 328.39 Thousand
28 Aug, 2013 168.5 175.0 166.5 171.0 515.91 Thousand
27 Aug, 2013 170.0 172.0 168.5 168.5 383.51 Thousand