Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 149.0 150.0 147.0 149.0 147.55 Thousand
23 Oct, 2013 154.0 154.0 148.5 149.0 125.65 Thousand
22 Oct, 2013 146.0 152.0 146.0 152.0 328.26 Thousand
21 Oct, 2013 146.5 147.5 146.0 146.0 153.32 Thousand
18 Oct, 2013 146.0 148.0 145.5 146.5 192.6 Thousand
17 Oct, 2013 145.0 148.5 145.0 147.0 390.9 Thousand
16 Oct, 2013 137.0 146.0 137.0 145.0 447.05 Thousand
15 Oct, 2013 135.0 137.5 134.0 137.0 217.78 Thousand
14 Oct, 2013 141.0 143.0 131.5 132.0 675.57 Thousand
11 Oct, 2013 145.0 147.0 140.5 141.0 261.62 Thousand