Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 157.5 159.0 154.0 157.0 331.26 Thousand
20 Nov, 2013 165.0 168.0 160.0 161.5 319.9 Thousand
19 Nov, 2013 170.0 171.0 165.5 168.5 309.86 Thousand
18 Nov, 2013 171.0 171.0 163.0 170.0 487.83 Thousand
15 Nov, 2013 165.0 172.0 163.0 170.0 1.15 Million
14 Nov, 2013 152.5 161.0 152.5 161.0 1.09 Million
13 Nov, 2013 150.0 150.5 144.5 150.5 278.94 Thousand
12 Nov, 2013 149.0 151.0 148.0 150.5 421.48 Thousand
11 Nov, 2013 148.0 148.0 144.0 146.0 87.46 Thousand
08 Nov, 2013 142.5 149.5 142.5 149.0 309.45 Thousand