Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 269.0 269.0 262.5 263.5 103.1 Thousand
19 Jun, 2014 270.0 272.0 264.0 269.0 76.96 Thousand
18 Jun, 2014 273.5 275.5 266.0 270.0 77.04 Thousand
17 Jun, 2014 273.5 277.5 273.5 273.5 46.61 Thousand
16 Jun, 2014 278.5 278.5 275.0 275.5 66.94 Thousand
13 Jun, 2014 275.5 278.5 273.0 273.0 116.16 Thousand
12 Jun, 2014 278.0 280.0 274.5 280.0 76.98 Thousand
11 Jun, 2014 277.0 282.0 272.5 279.5 220.89 Thousand
10 Jun, 2014 284.0 284.0 272.0 273.5 183.46 Thousand
09 Jun, 2014 288.0 288.0 278.0 280.0 154.44 Thousand