Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 230.5 240.0 230.0 238.5 84.39 Thousand
31 Jul, 2014 242.0 243.0 234.5 237.5 190.41 Thousand
30 Jul, 2014 251.5 251.5 241.5 241.5 92.93 Thousand
29 Jul, 2014 250.0 251.5 245.0 245.0 104.8 Thousand
28 Jul, 2014 259.0 259.0 245.0 250.0 52.31 Thousand
25 Jul, 2014 258.0 259.0 254.5 257.0 135.76 Thousand
24 Jul, 2014 247.0 258.5 245.5 258.5 276.3 Thousand
23 Jul, 2014 242.0 242.0 242.0 242.0 -
22 Jul, 2014 238.0 245.5 238.0 242.0 106.14 Thousand
21 Jul, 2014 234.0 239.0 234.0 237.0 75.65 Thousand