Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 251.0 253.0 251.0 253.0 39.46 Thousand
24 Nov, 2014 250.0 255.5 247.0 251.5 304.38 Thousand
21 Nov, 2014 245.5 250.5 239.0 244.0 287.13 Thousand
20 Nov, 2014 238.0 247.0 237.0 246.5 331.37 Thousand
19 Nov, 2014 234.5 239.0 234.5 235.0 162.54 Thousand
18 Nov, 2014 240.0 243.0 232.0 235.0 120.33 Thousand
17 Nov, 2014 250.5 250.5 238.0 238.5 168.75 Thousand
14 Nov, 2014 258.0 258.0 250.5 252.0 71.1 Thousand
13 Nov, 2014 255.0 255.5 252.0 253.5 73.32 Thousand
12 Nov, 2014 260.0 260.0 255.0 256.0 93.69 Thousand