Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 273.0 280.5 273.0 277.0 267.49 Thousand
21 Jan, 2015 263.5 272.5 263.5 272.0 131.91 Thousand
20 Jan, 2015 260.5 264.0 260.5 264.0 49.04 Thousand
19 Jan, 2015 265.0 265.0 257.5 260.5 101.73 Thousand
16 Jan, 2015 263.5 265.5 261.0 265.0 127.03 Thousand
15 Jan, 2015 262.0 266.0 260.0 263.5 69.35 Thousand
14 Jan, 2015 258.0 265.5 258.0 262.0 129.49 Thousand
13 Jan, 2015 265.0 266.0 258.0 260.0 314.28 Thousand
12 Jan, 2015 275.0 275.0 266.5 267.0 155.4 Thousand
09 Jan, 2015 278.5 283.0 271.0 273.0 156.07 Thousand