Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 289.0 292.0 285.0 291.0 177.97 Thousand
28 Apr, 2015 284.0 290.0 282.5 287.0 164.36 Thousand
27 Apr, 2015 282.0 285.5 279.0 282.0 215.14 Thousand
24 Apr, 2015 266.0 282.0 266.0 282.0 564.2 Thousand
23 Apr, 2015 275.0 276.0 262.5 264.0 459.88 Thousand
22 Apr, 2015 282.0 282.5 269.5 273.5 345.99 Thousand
21 Apr, 2015 296.5 297.0 282.0 282.0 149.47 Thousand
20 Apr, 2015 291.5 295.5 290.0 295.0 88.84 Thousand
17 Apr, 2015 290.5 293.5 286.0 293.0 108.93 Thousand
16 Apr, 2015 288.0 291.5 288.0 290.5 132.56 Thousand