Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 282.5 282.5 269.5 274.0 141.27 Thousand
20 Aug, 2015 281.5 293.0 281.5 284.0 74.09 Thousand
19 Aug, 2015 292.0 293.0 288.0 288.5 105.16 Thousand
18 Aug, 2015 280.0 294.0 280.0 290.0 189.65 Thousand
17 Aug, 2015 280.5 282.5 277.0 280.5 134.64 Thousand
14 Aug, 2015 287.0 295.0 281.5 281.5 292.19 Thousand
13 Aug, 2015 281.0 285.5 275.0 280.0 115.61 Thousand
12 Aug, 2015 270.0 287.0 260.5 281.0 160.18 Thousand
11 Aug, 2015 255.0 274.5 255.0 270.0 200.55 Thousand
10 Aug, 2015 239.5 252.5 239.5 252.0 41.88 Thousand