Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 324.0 331.0 323.5 325.0 80.54 Thousand
14 Dec, 2015 317.5 330.5 315.0 323.0 82.25 Thousand
11 Dec, 2015 343.0 343.0 331.0 331.0 93.25 Thousand
10 Dec, 2015 345.0 346.0 338.0 343.0 67.62 Thousand
09 Dec, 2015 359.0 359.0 345.5 346.0 109.42 Thousand
08 Dec, 2015 359.5 359.5 353.5 359.0 64.94 Thousand
07 Dec, 2015 363.0 363.0 352.0 359.5 179.51 Thousand
04 Dec, 2015 369.0 369.0 360.5 367.0 39.02 Thousand
03 Dec, 2015 363.0 363.0 358.0 362.5 52.03 Thousand
02 Dec, 2015 357.0 379.0 353.5 363.0 176.28 Thousand