Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 358.0 | 360.0 | 355.0 | 360.0 | 85.26 Thousand |
| 03 Mar, 2016 | 340.0 | 355.0 | 340.0 | 355.0 | 204.01 Thousand |
| 02 Mar, 2016 | 345.5 | 345.5 | 335.5 | 339.0 | 128.93 Thousand |
| 01 Mar, 2016 | 340.0 | 343.0 | 336.0 | 343.0 | 52.62 Thousand |
| 26 Feb, 2016 | 345.0 | 347.0 | 337.5 | 344.0 | 171.62 Thousand |
| 25 Feb, 2016 | 337.0 | 346.0 | 337.0 | 345.0 | 116.47 Thousand |
| 24 Feb, 2016 | 336.0 | 341.0 | 335.5 | 335.5 | 74.91 Thousand |
| 23 Feb, 2016 | 339.5 | 342.0 | 338.0 | 338.0 | 16.74 Thousand |
| 22 Feb, 2016 | 343.0 | 343.0 | 338.0 | 340.5 | 54.45 Thousand |
| 19 Feb, 2016 | 338.0 | 342.0 | 336.0 | 341.0 | 96.91 Thousand |
5276
5278
5287
5262
5263
5272