Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 304.0 321.0 303.0 312.0 137.7 Thousand
13 Jul, 2016 307.5 309.0 303.5 304.0 71.89 Thousand
12 Jul, 2016 311.0 313.5 306.0 308.5 69.04 Thousand
11 Jul, 2016 313.0 320.0 309.0 310.0 284.32 Thousand
08 Jul, 2016 301.5 301.5 301.5 301.5 -
07 Jul, 2016 298.0 302.5 298.0 301.5 149.71 Thousand
06 Jul, 2016 295.0 295.5 289.5 293.5 95.15 Thousand
05 Jul, 2016 290.0 299.0 288.0 295.0 207.32 Thousand
04 Jul, 2016 296.5 296.5 289.0 290.0 73.7 Thousand
01 Jul, 2016 298.0 300.5 292.0 295.0 136.87 Thousand