Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 389.5 407.0 388.5 405.0 633.38 Thousand
07 Sep, 2016 386.0 389.5 382.5 387.0 224.61 Thousand
06 Sep, 2016 390.0 397.5 380.5 380.5 496.86 Thousand
05 Sep, 2016 378.5 380.0 365.0 377.0 256.86 Thousand
02 Sep, 2016 376.0 383.5 375.5 378.0 204.75 Thousand
01 Sep, 2016 385.0 400.0 376.0 378.0 392.49 Thousand
31 Aug, 2016 398.5 400.0 382.0 382.5 287.54 Thousand
30 Aug, 2016 361.0 392.0 361.0 389.0 449.36 Thousand
29 Aug, 2016 365.0 366.5 358.5 360.0 121.19 Thousand
26 Aug, 2016 375.0 375.0 366.5 366.5 102.61 Thousand