Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 575.0 | 581.0 | 575.0 | 581.0 | 72.72 Thousand |
| 07 Apr, 2017 | 576.0 | 581.0 | 567.0 | 581.0 | 110.44 Thousand |
| 06 Apr, 2017 | 580.0 | 582.0 | 567.0 | 582.0 | 117.94 Thousand |
| 05 Apr, 2017 | 575.0 | 593.0 | 566.0 | 573.0 | 319.45 Thousand |
| 31 Mar, 2017 | 550.0 | 574.0 | 546.0 | 570.0 | 229.54 Thousand |
| 30 Mar, 2017 | 552.0 | 553.0 | 543.0 | 551.0 | 61.88 Thousand |
| 29 Mar, 2017 | 551.0 | 554.0 | 543.0 | 550.0 | 123.34 Thousand |
| 28 Mar, 2017 | 528.0 | 555.0 | 526.0 | 555.0 | 372.67 Thousand |
| 27 Mar, 2017 | 525.0 | 528.0 | 522.0 | 528.0 | 168.86 Thousand |
| 24 Mar, 2017 | 525.0 | 530.0 | 521.0 | 528.0 | 97.03 Thousand |
5276
5278
5287
5262
5263
5272